Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 22.13 23.47 20.4 21.26 18.35 Thousand
03 Apr, 2020 20.0 21.95 19.72 20.15 20.5 Thousand
02 Apr, 2020 20.63 22.75 20.02 22.0 20.37 Thousand
01 Apr, 2020 23.03 23.84 20.82 21.21 18.6 Thousand
31 Mar, 2020 21.94 24.98 21.94 24.3 10.57 Thousand
30 Mar, 2020 20.55 21.95 20.55 21.95 6154.00
27 Mar, 2020 20.51 20.85 20.51 20.53 7089.00
26 Mar, 2020 19.2 21.0 19.0 21.0 19.02 Thousand
25 Mar, 2020 19.76 21.89 19.0 19.05 37.59 Thousand
24 Mar, 2020 21.99 21.99 19.0 19.88 45.34 Thousand