Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 20.07 20.77 19.75 20.52 8909.00
20 Apr, 2020 20.95 21.6 20.15 20.35 11.79 Thousand
17 Apr, 2020 20.98 22.31 20.83 21.86 13.14 Thousand
16 Apr, 2020 20.85 21.18 20.01 20.47 17.72 Thousand
15 Apr, 2020 22.24 23.0 20.81 20.81 10.75 Thousand
14 Apr, 2020 23.67 24.57 22.17 23.14 14.18 Thousand
13 Apr, 2020 24.71 24.71 22.07 22.81 8484.00
09 Apr, 2020 22.06 25.0 21.81 24.9 11.1 Thousand
08 Apr, 2020 20.86 21.6 19.93 21.39 18.59 Thousand
07 Apr, 2020 21.26 21.79 19.67 20.86 19.91 Thousand