Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 21.62 21.79 20.61 20.99 11.74 Thousand
18 May, 2020 21.5 22.02 21.45 22.0 23.99 Thousand
15 May, 2020 20.17 20.84 19.83 20.84 7198.00
14 May, 2020 20.0 20.34 19.57 20.01 27.73 Thousand
13 May, 2020 21.08 21.6 20.22 20.24 8503.00
12 May, 2020 23.48 23.74 21.0 21.04 16.61 Thousand
11 May, 2020 23.25 24.4 22.65 23.12 6085.00
08 May, 2020 22.32 23.98 21.72 23.32 11.72 Thousand
07 May, 2020 22.02 22.63 21.34 21.97 6853.00
06 May, 2020 23.24 24.0 21.17 21.17 3836.00