Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 22.12 22.31 21.43 21.43 5833.00
16 Jun, 2020 24.46 26.49 22.0 22.21 11.8 Thousand
15 Jun, 2020 21.54 23.69 21.54 23.57 8817.00
12 Jun, 2020 22.53 22.6 21.76 21.91 8293.00
11 Jun, 2020 22.7 23.0 21.3 21.92 18.22 Thousand
10 Jun, 2020 26.05 26.05 23.26 23.75 9463.00
09 Jun, 2020 26.19 26.45 25.61 26.35 9094.00
08 Jun, 2020 27.72 27.76 25.72 26.22 19.82 Thousand
05 Jun, 2020 26.0 28.42 25.74 27.75 14.01 Thousand
04 Jun, 2020 24.9 25.3 24.0 25.2 8641.00