Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 22.54 23.69 22.54 22.83 9175.00
30 Jun, 2020 22.33 23.0 22.33 22.71 4643.00
29 Jun, 2020 22.29 22.81 21.6 22.5 10.56 Thousand
26 Jun, 2020 22.89 22.89 21.46 22.49 37.2 Thousand
25 Jun, 2020 21.44 22.67 21.05 22.66 7663.00
24 Jun, 2020 21.93 22.72 21.18 21.51 10.77 Thousand
23 Jun, 2020 23.1 24.58 22.08 22.08 4829.00
22 Jun, 2020 21.83 23.23 21.83 22.72 4131.00
19 Jun, 2020 22.94 22.94 21.7 22.17 23.06 Thousand
18 Jun, 2020 21.17 22.07 21.17 22.05 1977.00