Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 21.67 21.82 21.15 21.5 6131.00
15 Jul, 2020 21.66 22.71 21.5 22.33 12.19 Thousand
14 Jul, 2020 21.3 21.44 20.95 21.44 4124.00
13 Jul, 2020 21.06 21.24 20.87 21.14 6361.00
10 Jul, 2020 20.0 21.35 20.0 21.35 5706.00
09 Jul, 2020 21.41 22.01 20.29 20.48 13.66 Thousand
08 Jul, 2020 21.49 21.5 21.2 21.25 6902.00
07 Jul, 2020 24.09 24.09 21.1 21.1 9794.00
06 Jul, 2020 22.54 22.74 22.49 22.72 2257.00
02 Jul, 2020 23.19 23.19 22.36 22.44 4666.00