Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 21.2 21.21 21.02 21.03 2238.00
12 Aug, 2020 21.45 21.45 21.01 21.34 3494.00
11 Aug, 2020 21.01 21.56 20.91 21.05 8005.00
10 Aug, 2020 20.85 21.33 20.85 21.02 7522.00
07 Aug, 2020 20.3 20.84 20.1 20.67 7132.00
06 Aug, 2020 20.29 20.3 20.05 20.29 4685.00
05 Aug, 2020 20.38 20.38 20.06 20.33 6058.00
04 Aug, 2020 20.19 20.22 20.16 20.16 2827.00
03 Aug, 2020 20.23 20.35 20.0 20.16 8119.00
31 Jul, 2020 20.51 20.51 20.05 20.2 5647.00