Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 20.46 20.75 20.27 20.75 5354.00
29 Jul, 2020 20.3 20.93 20.3 20.86 6065.00
28 Jul, 2020 20.22 20.46 20.22 20.4 10.81 Thousand
27 Jul, 2020 20.55 20.64 20.2 20.46 7364.00
24 Jul, 2020 20.68 20.79 20.26 20.38 5895.00
23 Jul, 2020 21.04 21.46 20.49 20.92 9144.00
22 Jul, 2020 21.14 21.41 20.9 21.21 10.83 Thousand
21 Jul, 2020 21.6 21.7 20.94 21.2 16.51 Thousand
20 Jul, 2020 21.53 21.53 21.04 21.29 2891.00
17 Jul, 2020 21.4 21.7 21.31 21.35 4318.00