Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 20.6 20.95 20.6 20.75 6140.00
26 Aug, 2020 20.58 20.6 20.36 20.38 4798.00
25 Aug, 2020 20.61 20.7 20.16 20.33 4600.00
24 Aug, 2020 20.59 20.81 20.33 20.42 6297.00
21 Aug, 2020 20.44 20.73 20.27 20.35 9693.00
20 Aug, 2020 20.5 20.63 20.26 20.55 16.26 Thousand
19 Aug, 2020 20.6 20.95 20.5 20.73 4600.00
18 Aug, 2020 21.04 21.04 20.6 20.6 3755.00
17 Aug, 2020 21.0 21.42 21.0 21.03 2004.00
14 Aug, 2020 21.0 21.28 20.72 21.28 6964.00