Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 20.15 20.2 19.93 20.14 4979.00
24 Sep, 2020 20.02 20.11 20.02 20.11 2116.00
23 Sep, 2020 20.63 21.0 20.06 20.52 11.24 Thousand
22 Sep, 2020 20.04 20.99 19.69 20.95 23.71 Thousand
21 Sep, 2020 20.13 20.13 19.5 19.61 12.55 Thousand
18 Sep, 2020 20.39 20.86 19.99 20.86 21.08 Thousand
17 Sep, 2020 19.62 20.41 19.62 20.0 8001.00
16 Sep, 2020 20.34 20.5 20.0 20.0 8126.00
15 Sep, 2020 20.1 20.52 20.03 20.11 2385.00
14 Sep, 2020 20.67 21.31 20.16 20.5 5179.00