Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 20.82 21.7 20.82 21.69 9292.00
08 Oct, 2020 21.71 21.98 21.5 21.73 4148.00
07 Oct, 2020 20.0 21.63 20.0 21.63 7150.00
06 Oct, 2020 21.36 21.88 20.97 20.97 3618.00
05 Oct, 2020 20.79 21.07 19.88 21.07 5319.00
02 Oct, 2020 19.95 20.82 19.95 20.44 8975.00
01 Oct, 2020 20.13 20.71 20.0 20.14 5705.00
30 Sep, 2020 20.15 20.15 19.67 19.85 6539.00
29 Sep, 2020 20.42 20.42 19.97 20.18 3416.00
28 Sep, 2020 20.2 20.4 20.04 20.04 9242.00