Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 22.27 22.27 21.54 21.54 4217.00
05 Nov, 2020 22.26 22.33 21.3 22.33 4611.00
04 Nov, 2020 22.05 22.49 22.01 22.01 1653.00
03 Nov, 2020 21.0 22.5 21.0 22.5 16.11 Thousand
02 Nov, 2020 20.51 21.17 20.51 20.87 6462.00
30 Oct, 2020 21.1 21.2 20.48 20.66 8905.00
29 Oct, 2020 20.13 21.16 20.13 21.16 4836.00
28 Oct, 2020 20.41 21.19 19.86 20.55 6673.00
27 Oct, 2020 21.3 21.3 20.49 20.61 2292.00
26 Oct, 2020 21.01 21.52 20.86 21.15 5186.00