Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 25.17 25.5 25.15 25.2 6003.00
19 Nov, 2020 25.35 25.53 25.31 25.5 6961.00
18 Nov, 2020 25.39 25.7 25.11 25.41 5533.00
17 Nov, 2020 25.54 25.6 24.65 25.47 14.77 Thousand
16 Nov, 2020 25.6 25.75 25.04 25.75 9064.00
13 Nov, 2020 24.63 25.6 24.63 24.99 7448.00
12 Nov, 2020 25.98 25.98 24.49 24.55 6625.00
11 Nov, 2020 26.16 26.37 25.34 26.37 12.81 Thousand
10 Nov, 2020 24.74 26.7 22.27 26.69 12.83 Thousand
09 Nov, 2020 22.5 25.92 22.33 24.31 23.07 Thousand