Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 26.16 26.73 26.16 26.34 13.76 Thousand
18 Dec, 2020 27.79 27.86 27.13 27.13 39.44 Thousand
17 Dec, 2020 26.9 27.3 26.25 27.3 9331.00
16 Dec, 2020 27.37 27.37 26.44 26.44 8909.00
15 Dec, 2020 25.6 27.15 25.6 26.69 7280.00
14 Dec, 2020 26.49 26.9 25.66 25.66 5439.00
11 Dec, 2020 26.48 26.48 26.48 26.48 1322.00
10 Dec, 2020 26.15 26.8 26.0 26.58 6015.00
09 Dec, 2020 26.48 26.62 25.79 26.2 11.97 Thousand
08 Dec, 2020 26.01 26.58 26.01 26.32 4744.00