Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 23.21 23.49 22.71 22.75 7676.00
20 Jan, 2021 23.24 23.45 22.68 22.71 13.3 Thousand
19 Jan, 2021 23.98 23.98 23.29 23.29 6276.00
15 Jan, 2021 23.37 23.88 23.27 23.81 18.7 Thousand
14 Jan, 2021 24.1 24.58 23.6 23.6 11.46 Thousand
13 Jan, 2021 24.2 24.56 23.64 23.72 6465.00
12 Jan, 2021 24.16 24.61 24.16 24.48 8052.00
11 Jan, 2021 24.65 24.65 24.03 24.29 10.83 Thousand
08 Jan, 2021 25.84 25.84 24.51 24.86 14.18 Thousand
07 Jan, 2021 26.03 26.27 25.45 25.71 13.91 Thousand