Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 22.59 22.82 22.51 22.8 11.25 Thousand
18 Feb, 2021 22.95 23.34 22.52 22.6 9245.00
17 Feb, 2021 22.96 23.06 22.78 22.94 8166.00
16 Feb, 2021 23.45 23.45 22.56 22.8 19.97 Thousand
12 Feb, 2021 23.25 23.87 22.92 23.09 14.46 Thousand
11 Feb, 2021 23.7 23.72 22.89 23.01 66.52 Thousand
10 Feb, 2021 23.75 23.81 23.11 23.6 26.6 Thousand
09 Feb, 2021 23.77 23.91 23.36 23.62 8394.00
08 Feb, 2021 22.98 23.98 22.98 23.79 14.94 Thousand
05 Feb, 2021 23.69 23.69 22.52 22.97 13.98 Thousand