Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 25.29 25.88 24.59 24.67 57.24 Thousand
18 Mar, 2021 25.54 26.01 25.0 25.0 34.87 Thousand
17 Mar, 2021 25.0 26.12 24.56 24.68 14.16 Thousand
16 Mar, 2021 26.16 26.16 24.85 24.98 12.84 Thousand
15 Mar, 2021 27.21 27.21 26.19 26.35 11.1 Thousand
12 Mar, 2021 27.74 27.74 27.0 27.15 11.82 Thousand
11 Mar, 2021 27.61 27.75 27.09 27.75 10.26 Thousand
10 Mar, 2021 27.64 28.13 27.23 27.73 13.08 Thousand
09 Mar, 2021 27.67 28.05 27.26 27.7 16.56 Thousand
08 Mar, 2021 26.81 28.19 26.13 27.78 19.38 Thousand