Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 23.56 23.79 23.0 23.57 22.46 Thousand
16 Apr, 2021 24.02 24.11 23.42 23.42 34.26 Thousand
15 Apr, 2021 23.75 23.94 23.6 23.89 13.52 Thousand
14 Apr, 2021 23.81 24.24 23.75 23.77 17.82 Thousand
13 Apr, 2021 23.86 24.29 23.84 23.92 17.6 Thousand
12 Apr, 2021 24.23 24.43 23.85 23.85 15.74 Thousand
09 Apr, 2021 24.4 25.02 24.1 24.23 16.59 Thousand
08 Apr, 2021 24.5 24.5 24.03 24.41 7009.00
07 Apr, 2021 24.95 25.0 24.2 24.35 19.5 Thousand
06 Apr, 2021 24.9 25.51 24.87 25.07 17.56 Thousand