Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 22.02 23.25 22.02 23.2 16.82 Thousand
03 Feb, 2021 22.2 22.46 21.92 22.0 43.11 Thousand
02 Feb, 2021 21.69 22.44 21.53 22.16 11.39 Thousand
01 Feb, 2021 21.76 21.91 21.13 21.5 14.52 Thousand
29 Jan, 2021 21.79 21.79 21.26 21.54 14.4 Thousand
28 Jan, 2021 21.66 22.42 21.5 21.92 10.36 Thousand
27 Jan, 2021 22.0 22.17 21.15 21.28 18.12 Thousand
26 Jan, 2021 22.83 23.57 22.3 22.48 9189.00
25 Jan, 2021 23.31 23.34 22.72 23.11 9034.00
22 Jan, 2021 22.75 23.57 22.75 23.43 9701.00