Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 26.55 26.61 26.14 26.15 9953.00
04 Dec, 2020 26.28 27.57 25.73 27.21 15.37 Thousand
03 Dec, 2020 25.43 25.49 25.39 25.49 2922.00
02 Dec, 2020 25.94 25.94 25.12 25.16 4068.00
01 Dec, 2020 26.01 26.01 25.12 25.12 4492.00
30 Nov, 2020 25.99 26.4 25.04 25.56 7688.00
27 Nov, 2020 26.23 26.23 25.57 25.99 2760.00
25 Nov, 2020 26.26 26.26 25.92 25.94 3399.00
24 Nov, 2020 25.6 26.7 25.58 26.45 18.27 Thousand
23 Nov, 2020 25.6 25.67 25.56 25.59 3570.00