Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 21.01 21.86 21.01 21.86 4688.00
22 Oct, 2020 21.2 21.37 21.06 21.06 5670.00
21 Oct, 2020 21.3 21.3 20.5 21.0 1959.00
20 Oct, 2020 20.77 21.05 20.34 20.73 8203.00
19 Oct, 2020 22.56 22.81 21.3 21.3 7684.00
16 Oct, 2020 21.06 22.94 21.06 22.75 31.81 Thousand
15 Oct, 2020 21.02 21.4 20.78 21.4 5952.00
14 Oct, 2020 21.15 21.22 21.13 21.13 1211.00
13 Oct, 2020 21.13 21.64 21.13 21.4 2990.00
12 Oct, 2020 21.42 21.61 21.33 21.33 3243.00