Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 20.21 20.48 20.02 20.26 4605.00
10 Sep, 2020 20.9 20.97 20.65 20.65 6557.00
09 Sep, 2020 20.74 21.86 20.68 20.99 7767.00
08 Sep, 2020 20.75 21.03 20.16 20.75 9236.00
04 Sep, 2020 21.76 22.35 20.12 21.42 8216.00
03 Sep, 2020 21.44 21.96 21.44 21.7 7536.00
02 Sep, 2020 20.71 21.57 20.71 21.44 4765.00
01 Sep, 2020 20.75 21.22 20.47 20.88 12.06 Thousand
31 Aug, 2020 21.93 22.1 20.61 20.75 29.63 Thousand
28 Aug, 2020 20.94 22.14 20.75 22.03 14.06 Thousand