Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 24.0 25.62 23.97 25.06 11.36 Thousand
02 Jun, 2020 22.74 23.95 22.28 23.62 10.08 Thousand
01 Jun, 2020 22.23 22.75 21.86 22.45 37.73 Thousand
29 May, 2020 21.5 21.89 21.0 21.46 6812.00
28 May, 2020 22.05 23.0 21.41 21.41 17.57 Thousand
27 May, 2020 21.99 21.99 21.41 21.68 13.6 Thousand
26 May, 2020 22.09 22.5 21.63 21.8 8151.00
22 May, 2020 21.44 21.47 21.12 21.39 3001.00
21 May, 2020 21.21 21.94 21.21 21.3 3947.00
20 May, 2020 21.13 21.77 21.13 21.49 9691.00