Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 22.42 23.6 22.2 23.2 11.92 Thousand
04 May, 2020 21.43 22.7 21.43 22.7 6538.00
01 May, 2020 22.57 22.57 21.0 22.01 11.29 Thousand
30 Apr, 2020 24.69 24.69 22.84 22.9 14.41 Thousand
29 Apr, 2020 24.21 25.0 23.76 24.89 16.46 Thousand
28 Apr, 2020 24.23 24.23 22.68 23.23 7766.00
27 Apr, 2020 21.5 24.64 21.43 23.77 9466.00
24 Apr, 2020 21.81 21.81 21.03 21.34 3906.00
23 Apr, 2020 20.51 22.3 20.5 21.9 10.79 Thousand
22 Apr, 2020 20.52 22.57 20.5 20.79 6203.00