Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 31.56 32.23 31.31 32.0 9272.00
21 Feb, 2020 32.44 32.55 31.96 31.96 4800.00
20 Feb, 2020 32.18 32.38 31.99 32.38 2415.00
19 Feb, 2020 31.91 32.18 31.56 31.9 9819.00
18 Feb, 2020 31.91 32.29 31.66 32.04 7323.00
14 Feb, 2020 32.11 32.6 31.91 31.91 4950.00
13 Feb, 2020 32.36 32.63 32.18 32.3 5838.00
12 Feb, 2020 32.31 32.53 32.0 32.22 5484.00
11 Feb, 2020 32.45 32.6 32.06 32.3 11.71 Thousand
10 Feb, 2020 32.21 32.71 32.21 32.7 3985.00