Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 33.23 33.39 32.88 33.39 5677.00
23 Jan, 2020 33.24 33.24 32.89 33.01 7150.00
22 Jan, 2020 33.03 33.22 32.88 33.05 5250.00
21 Jan, 2020 33.03 33.24 32.94 33.0 5669.00
17 Jan, 2020 33.46 33.46 32.71 33.03 8501.00
16 Jan, 2020 33.0 33.55 32.87 33.15 25.73 Thousand
15 Jan, 2020 33.2 33.4 32.7 33.0 7008.00
14 Jan, 2020 33.28 33.45 33.28 33.45 5471.00
13 Jan, 2020 33.66 33.89 33.4 33.86 6366.00
10 Jan, 2020 33.62 33.9 33.26 33.77 7363.00