Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.47 11.47 10.83 10.87 37.29 Thousand
30 Jan, 2024 11.47 11.52 11.19 11.21 30.86 Thousand
29 Jan, 2024 11.24 11.45 11.21 11.35 60.67 Thousand
26 Jan, 2024 10.98 11.31 10.95 11.31 32.44 Thousand
25 Jan, 2024 10.75 11.06 10.74 10.98 27.94 Thousand
24 Jan, 2024 10.75 10.84 10.7 10.76 21.4 Thousand
23 Jan, 2024 10.43 10.67 10.43 10.63 31.79 Thousand
22 Jan, 2024 10.51 10.56 10.37 10.48 12.48 Thousand
19 Jan, 2024 10.35 10.53 10.25 10.47 10.36 Thousand
18 Jan, 2024 10.38 10.62 10.21 10.27 19.25 Thousand