Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.96 10.1 9.85 9.96 18.58 Thousand
28 Feb, 2024 9.88 10.1 9.88 9.91 58.22 Thousand
27 Feb, 2024 9.89 10.1 9.87 9.93 47.85 Thousand
26 Feb, 2024 10.01 10.1 9.86 9.9 26.28 Thousand
23 Feb, 2024 10.02 10.16 9.98 10.03 23.09 Thousand
22 Feb, 2024 10.17 10.25 10.02 10.02 27.89 Thousand
21 Feb, 2024 10.29 10.37 10.12 10.27 21.81 Thousand
20 Feb, 2024 10.37 10.49 10.15 10.28 24.18 Thousand
16 Feb, 2024 10.2 10.43 10.01 10.41 20.42 Thousand
15 Feb, 2024 10.12 10.45 9.89 10.32 24.96 Thousand