Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.07 10.48 10.07 10.34 42.56 Thousand
29 Dec, 2023 10.02 10.13 10.02 10.07 23.25 Thousand
28 Dec, 2023 10.05 10.08 9.94 10.02 22.88 Thousand
27 Dec, 2023 10.02 10.13 10.02 10.04 36.74 Thousand
26 Dec, 2023 10.0 10.04 9.92 10.0 38.38 Thousand
22 Dec, 2023 10.05 10.1 9.91 10.0 27.37 Thousand
21 Dec, 2023 9.98 10.08 9.94 10.05 19.72 Thousand
20 Dec, 2023 9.95 10.03 9.9 9.95 37.01 Thousand
19 Dec, 2023 9.79 9.96 9.79 9.95 37.39 Thousand
18 Dec, 2023 9.82 9.88 9.77 9.79 36.92 Thousand