Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.4 | 9.52 | 9.29 | 9.4 | 22.35 Thousand |
| 09 May, 2024 | 9.64 | 9.64 | 9.44 | 9.5 | 18.45 Thousand |
| 08 May, 2024 | 9.56 | 9.7 | 9.5 | 9.63 | 23.93 Thousand |
| 07 May, 2024 | 9.68 | 9.88 | 9.6 | 9.6 | 131.59 Thousand |
| 06 May, 2024 | 9.75 | 9.91 | 9.61 | 9.73 | 39.86 Thousand |
| 03 May, 2024 | 9.51 | 9.72 | 9.51 | 9.65 | 36.96 Thousand |
| 02 May, 2024 | 9.28 | 9.5 | 9.02 | 9.39 | 32.39 Thousand |
| 01 May, 2024 | 8.82 | 9.28 | 8.82 | 9.16 | 43.49 Thousand |
| 30 Apr, 2024 | 8.7 | 8.99 | 8.57 | 8.9 | 49.18 Thousand |
| 29 Apr, 2024 | 8.79 | 8.92 | 8.62 | 8.77 | 36.3 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM