Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.98 | 9.98 | 9.71 | 9.75 | 62.85 Thousand |
| 07 Jun, 2024 | 10.23 | 10.24 | 9.96 | 9.98 | 73.39 Thousand |
| 06 Jun, 2024 | 9.93 | 10.47 | 9.91 | 10.19 | 91.24 Thousand |
| 05 Jun, 2024 | 9.92 | 10.0 | 9.83 | 9.92 | 111.43 Thousand |
| 04 Jun, 2024 | 9.62 | 10.0 | 9.58 | 9.99 | 134.28 Thousand |
| 03 Jun, 2024 | 9.59 | 9.68 | 9.56 | 9.64 | 32.56 Thousand |
| 31 May, 2024 | 9.36 | 9.57 | 9.3 | 9.53 | 26.61 Thousand |
| 30 May, 2024 | 9.29 | 9.41 | 9.09 | 9.22 | 39.44 Thousand |
| 29 May, 2024 | 9.34 | 9.37 | 9.2 | 9.25 | 35.02 Thousand |
| 28 May, 2024 | 9.45 | 9.45 | 9.23 | 9.38 | 44.31 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM