Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.55 10.65 10.41 10.42 29.29 Thousand
09 Jul, 2024 10.46 10.62 10.42 10.58 28.85 Thousand
08 Jul, 2024 10.0 10.5 10.0 10.5 37.78 Thousand
05 Jul, 2024 10.37 10.44 10.03 10.07 128.88 Thousand
03 Jul, 2024 10.6 10.61 10.4 10.47 31.93 Thousand
02 Jul, 2024 10.16 10.62 10.11 10.55 72.27 Thousand
01 Jul, 2024 10.3 10.39 10.03 10.22 89.36 Thousand
28 Jun, 2024 10.13 10.72 10.02 10.19 1.96 Million
27 Jun, 2024 9.95 10.59 9.89 10.01 104.62 Thousand
26 Jun, 2024 9.67 10.09 9.48 9.98 120.26 Thousand