Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.14 10.21 9.87 9.92 27.3 Thousand
06 Aug, 2024 10.06 10.28 10.0 10.07 35.76 Thousand
05 Aug, 2024 10.06 10.2 9.87 10.14 52.58 Thousand
02 Aug, 2024 10.21 10.55 10.21 10.33 41.77 Thousand
01 Aug, 2024 11.03 11.03 10.41 10.5 44.25 Thousand
31 Jul, 2024 10.84 11.01 10.75 10.89 43.96 Thousand
30 Jul, 2024 10.93 11.23 10.41 10.87 74.64 Thousand
29 Jul, 2024 11.85 11.99 11.04 11.45 37.61 Thousand
26 Jul, 2024 12.19 12.32 11.72 11.86 31.41 Thousand
25 Jul, 2024 11.27 12.04 11.27 11.97 53.04 Thousand