Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.12 | 10.31 | 10.12 | 10.21 | 10.55 Thousand |
| 20 Aug, 2024 | 10.3 | 10.3 | 10.03 | 10.03 | 16.61 Thousand |
| 19 Aug, 2024 | 10.21 | 10.39 | 10.12 | 10.3 | 13.29 Thousand |
| 16 Aug, 2024 | 10.14 | 10.43 | 10.13 | 10.17 | 24.41 Thousand |
| 15 Aug, 2024 | 10.24 | 10.45 | 10.15 | 10.15 | 25.84 Thousand |
| 14 Aug, 2024 | 10.15 | 10.15 | 9.91 | 10.03 | 17.61 Thousand |
| 13 Aug, 2024 | 9.79 | 10.06 | 9.67 | 9.98 | 14.02 Thousand |
| 12 Aug, 2024 | 9.95 | 10.0 | 9.75 | 9.75 | 26.02 Thousand |
| 09 Aug, 2024 | 10.08 | 10.08 | 9.92 | 9.93 | 15.33 Thousand |
| 08 Aug, 2024 | 10.04 | 10.18 | 9.96 | 10.12 | 25.23 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM