Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9.37 | 9.37 | 8.79 | 8.88 | 44.59 Thousand |
| 25 Apr, 2024 | 8.74 | 9.35 | 8.66 | 9.34 | 46.91 Thousand |
| 24 Apr, 2024 | 8.18 | 8.64 | 8.04 | 8.64 | 41.26 Thousand |
| 23 Apr, 2024 | 7.8 | 8.16 | 7.8 | 8.11 | 52.35 Thousand |
| 22 Apr, 2024 | 7.85 | 8.06 | 7.8 | 7.83 | 59.4 Thousand |
| 19 Apr, 2024 | 7.68 | 7.96 | 7.68 | 7.79 | 101.73 Thousand |
| 18 Apr, 2024 | 7.83 | 8.23 | 7.36 | 7.72 | 44.97 Thousand |
| 17 Apr, 2024 | 7.85 | 7.96 | 7.66 | 7.76 | 63.39 Thousand |
| 16 Apr, 2024 | 7.92 | 7.94 | 7.7 | 7.77 | 48.45 Thousand |
| 15 Apr, 2024 | 8.03 | 8.03 | 7.82 | 7.89 | 110.73 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM