Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 13.9 13.99 13.88 13.99 2385.00
10 May, 2016 13.8 13.93 13.8 13.93 5095.00
09 May, 2016 13.85 13.98 13.77 13.98 33.56 Thousand
06 May, 2016 13.72 13.9 13.72 13.9 952.00
05 May, 2016 13.86 13.86 13.79 13.79 606.00
03 May, 2016 14.03 14.03 13.75 13.8 1233.00
02 May, 2016 13.72 13.72 13.61 13.71 1306.00
29 Apr, 2016 14.25 14.25 13.61 13.61 424.00
28 Apr, 2016 13.75 13.75 13.75 13.75 202.00
27 Apr, 2016 13.94 14.0 13.57 13.8 2848.00