Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 14.03 14.2 14.03 14.19 3903.00
10 Jun, 2016 14.36 14.36 14.0 14.12 3038.00
09 Jun, 2016 14.03 14.03 14.03 14.03 202.00
08 Jun, 2016 14.18 14.4 14.18 14.29 3317.00
07 Jun, 2016 14.22 14.45 13.97 13.99 6116.00
06 Jun, 2016 14.16 14.16 13.88 13.9 869.00
03 Jun, 2016 14.1 14.22 13.9 14.11 22.42 Thousand
02 Jun, 2016 14.33 14.33 14.04 14.1 6504.00
01 Jun, 2016 14.2 14.45 14.2 14.2 6102.00
31 May, 2016 14.15 14.15 14.01 14.01 36.84 Thousand