Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 13.5 13.5 13.5 13.5 441.00
06 Apr, 2016 13.5 13.76 13.45 13.53 7937.00
05 Apr, 2016 13.45 13.84 13.4 13.66 3210.00
04 Apr, 2016 13.45 13.45 13.45 13.45 283.00
01 Apr, 2016 13.62 13.89 13.53 13.66 5985.00
31 Mar, 2016 13.67 13.67 13.23 13.23 1195.00
30 Mar, 2016 13.84 13.9 13.5 13.9 16.13 Thousand
29 Mar, 2016 13.8 13.8 13.21 13.4 4275.00
24 Mar, 2016 13.9 13.9 13.48 13.5 1540.00
23 Mar, 2016 13.86 13.89 13.86 13.89 651.00