Provident Bancorp, Inc. (PVBC)

USD 11.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8.94 9.03 8.82 8.95 25.92 Thousand
05 Apr, 2024 8.97 9.03 8.84 9.0 19.22 Thousand
04 Apr, 2024 8.82 9.08 8.81 9.04 13.07 Thousand
03 Apr, 2024 9.1 9.12 8.8 8.86 36.53 Thousand
02 Apr, 2024 9.39 9.45 9.1 9.19 23.73 Thousand
01 Apr, 2024 9.07 9.43 8.98 9.33 58.54 Thousand
28 Mar, 2024 8.68 9.15 8.65 9.1 42.08 Thousand
27 Mar, 2024 8.86 8.86 8.61 8.61 79.57 Thousand
26 Mar, 2024 8.85 8.86 8.67 8.74 25.73 Thousand
25 Mar, 2024 8.83 8.9 8.75 8.85 26.09 Thousand