Provident Bancorp, Inc. (PVBC)

USD 11.45

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 9.83 9.9 9.68 9.83 20.35 Thousand
07 Mar, 2024 9.83 10.05 9.7 9.8 45.71 Thousand
06 Mar, 2024 9.91 10.0 9.67 9.75 23.84 Thousand
05 Mar, 2024 9.86 10.01 9.78 10.01 14.55 Thousand
04 Mar, 2024 9.93 9.97 9.86 9.86 15.94 Thousand
01 Mar, 2024 9.95 10.08 9.86 9.92 31.07 Thousand
29 Feb, 2024 9.96 10.1 9.85 9.96 18.58 Thousand
28 Feb, 2024 9.88 10.1 9.88 9.91 58.22 Thousand
27 Feb, 2024 9.89 10.1 9.87 9.93 47.85 Thousand
26 Feb, 2024 10.01 10.1 9.86 9.9 26.28 Thousand