Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 11.43 11.55 11.35 11.35 22.54 Thousand
27 Dec, 2024 11.52 11.69 11.42 11.45 19.72 Thousand
26 Dec, 2024 11.51 11.61 11.46 11.61 15.57 Thousand
24 Dec, 2024 11.41 11.55 11.4 11.55 13.9 Thousand
23 Dec, 2024 11.88 11.88 11.36 11.39 23.52 Thousand
20 Dec, 2024 11.31 12.0 11.31 11.91 158.92 Thousand
19 Dec, 2024 11.61 11.61 11.35 11.36 23.67 Thousand
18 Dec, 2024 11.84 11.98 11.44 11.45 52.82 Thousand
17 Dec, 2024 11.78 11.84 11.73 11.73 27.42 Thousand
16 Dec, 2024 11.85 11.99 11.72 11.88 20.55 Thousand