Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.57 12.67 12.5 12.64 12.65 Thousand
12 Feb, 2025 12.61 12.77 12.58 12.58 18.97 Thousand
11 Feb, 2025 12.69 12.77 12.68 12.74 14.91 Thousand
10 Feb, 2025 12.51 12.82 12.4 12.74 49.58 Thousand
07 Feb, 2025 12.44 12.48 12.25 12.43 16.11 Thousand
06 Feb, 2025 12.6 12.6 12.49 12.49 24.13 Thousand
05 Feb, 2025 12.49 12.54 12.31 12.51 82.95 Thousand
04 Feb, 2025 11.86 12.38 11.86 12.37 19.48 Thousand
03 Feb, 2025 11.66 12.09 11.66 11.84 18.22 Thousand
31 Jan, 2025 11.8 11.8 11.65 11.71 22.26 Thousand