Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 23.65 23.7 23.45 23.45 7022.00
31 Oct, 2017 23.4 23.75 23.4 23.7 12.47 Thousand
30 Oct, 2017 23.3 23.3 23.0 23.0 1993.00
27 Oct, 2017 23.45 23.75 22.29 23.75 10.72 Thousand
26 Oct, 2017 23.0 23.3 22.75 23.3 6033.00
25 Oct, 2017 22.55 22.55 22.55 22.55 1938.00
24 Oct, 2017 22.45 22.45 22.45 22.45 2054.00
23 Oct, 2017 22.9 22.9 22.9 22.9 869.00
20 Oct, 2017 23.85 23.95 23.1 23.7 10.61 Thousand
19 Oct, 2017 22.95 23.95 22.95 23.5 15.05 Thousand