Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 23.3 23.3 22.15 22.8 6377.00
17 Oct, 2017 23.4 23.4 23.4 23.4 1993.00
16 Oct, 2017 23.1 23.25 23.1 23.15 3549.00
13 Oct, 2017 23.1 23.1 23.1 23.1 1552.00
12 Oct, 2017 23.5 23.5 23.05 23.05 3032.00
11 Oct, 2017 22.8 23.85 20.51 23.15 17.5 Thousand
10 Oct, 2017 22.95 22.95 22.95 22.95 3167.00
09 Oct, 2017 22.4 22.4 22.4 22.4 1073.00
06 Oct, 2017 23.15 23.32 22.85 23.2 5348.00
05 Oct, 2017 23.1 23.2 22.55 23.2 8030.00