Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 23.6 24.35 23.1 23.75 85.36 Thousand
29 Nov, 2017 23.6 23.6 23.6 23.6 1665.00
28 Nov, 2017 23.35 24.82 23.24 23.9 6092.00
27 Nov, 2017 24.35 24.35 24.35 24.35 528.00
24 Nov, 2017 23.2 24.35 23.2 24.1 2908.00
22 Nov, 2017 23.9 23.9 23.2 23.2 3901.00
21 Nov, 2017 23.45 24.3 23.3 23.8 6146.00
20 Nov, 2017 23.5 24.6 23.5 24.6 1374.00
17 Nov, 2017 22.6 23.5 22.1 23.5 7697.00
16 Nov, 2017 21.96 23.3 21.96 23.3 3335.00