Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 7.85 | 7.86 | 7.81 | 7.85 | 57.12 Thousand |
| 30 Jul, 2020 | 7.85 | 7.89 | 7.8 | 7.89 | 65 Thousand |
| 29 Jul, 2020 | 7.85 | 7.98 | 7.76 | 7.9 | 114.13 Thousand |
| 28 Jul, 2020 | 7.97 | 7.97 | 7.8 | 7.91 | 10.99 Thousand |
| 27 Jul, 2020 | 7.83 | 7.97 | 7.82 | 7.97 | 16.22 Thousand |
| 24 Jul, 2020 | 8.02 | 8.02 | 7.83 | 7.84 | 12.49 Thousand |
| 23 Jul, 2020 | 8.05 | 8.14 | 7.97 | 8.02 | 21.11 Thousand |
| 22 Jul, 2020 | 8.43 | 8.43 | 8.07 | 8.12 | 22.32 Thousand |
| 21 Jul, 2020 | 8.37 | 8.61 | 8.3 | 8.55 | 43.49 Thousand |
| 20 Jul, 2020 | 7.87 | 8.36 | 7.87 | 8.27 | 33.7 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM