Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 7.85 | 7.85 | 7.75 | 7.78 | 28.59 Thousand |
| 27 Aug, 2020 | 7.63 | 7.87 | 7.63 | 7.76 | 21.87 Thousand |
| 26 Aug, 2020 | 7.89 | 7.89 | 7.71 | 7.71 | 11.35 Thousand |
| 25 Aug, 2020 | 7.82 | 7.89 | 7.77 | 7.86 | 24.52 Thousand |
| 24 Aug, 2020 | 7.72 | 7.84 | 7.67 | 7.82 | 22.97 Thousand |
| 21 Aug, 2020 | 7.71 | 7.72 | 7.61 | 7.69 | 23.25 Thousand |
| 20 Aug, 2020 | 7.8 | 7.82 | 7.7 | 7.72 | 16.46 Thousand |
| 19 Aug, 2020 | 7.82 | 7.91 | 7.8 | 7.83 | 32.1 Thousand |
| 18 Aug, 2020 | 7.94 | 7.94 | 7.76 | 7.81 | 11.4 Thousand |
| 17 Aug, 2020 | 7.92 | 8.21 | 7.88 | 7.99 | 51.56 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM