Provident Bancorp Inc (PVBC)
USD 13.5
(2.66%)
USD 13.5
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 7.84 | 7.9 | 7.8 | 7.83 | 17.03 Thousand |
| 16 Jul, 2020 | 7.77 | 7.9 | 7.77 | 7.9 | 97.25 Thousand |
| 15 Jul, 2020 | 7.84 | 7.9 | 7.77 | 7.84 | 37.58 Thousand |
| 14 Jul, 2020 | 7.76 | 7.88 | 7.75 | 7.85 | 19.61 Thousand |
| 13 Jul, 2020 | 7.62 | 7.87 | 7.62 | 7.77 | 11.97 Thousand |
| 10 Jul, 2020 | 7.32 | 7.64 | 7.27 | 7.62 | 14.21 Thousand |
| 09 Jul, 2020 | 7.45 | 7.5 | 7.21 | 7.22 | 28.51 Thousand |
| 08 Jul, 2020 | 7.55 | 7.62 | 7.41 | 7.48 | 41.23 Thousand |
| 07 Jul, 2020 | 7.67 | 7.75 | 7.51 | 7.55 | 21.92 Thousand |
| 06 Jul, 2020 | 7.76 | 7.8 | 7.75 | 7.8 | 22.17 Thousand |
PVLA
PWM
PWOD
PTON
PUBM
PULM