Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.45 | 5.45 | 5.16 | 5.3 | 10.87 Thousand |
| 16 May, 2022 | 5.04 | 5.42 | 5.04 | 5.31 | 4564.00 |
| 13 May, 2022 | 5.15 | 5.3 | 5.05 | 5.14 | 6274.00 |
| 12 May, 2022 | 5.07 | 5.37 | 4.87 | 5.1 | 12.85 Thousand |
| 11 May, 2022 | 5.0 | 5.27 | 4.9 | 5.06 | 36.91 Thousand |
| 10 May, 2022 | 5.15 | 5.22 | 4.91 | 5.12 | 17.22 Thousand |
| 09 May, 2022 | 5.18 | 5.19 | 5.0 | 5.13 | 16.32 Thousand |
| 06 May, 2022 | 4.96 | 5.18 | 4.83 | 5.15 | 12.21 Thousand |
| 05 May, 2022 | 5.2 | 5.34 | 5.2 | 5.2 | 24.85 Thousand |
| 04 May, 2022 | 5.3 | 5.5 | 5.1 | 5.5 | 16.55 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM