Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.88 | 4.92 | 4.43 | 4.44 | 12.63 Thousand |
| 14 Jun, 2022 | 4.83 | 4.99 | 4.6 | 4.62 | 17.17 Thousand |
| 13 Jun, 2022 | 5.11 | 5.11 | 4.76 | 4.83 | 11.99 Thousand |
| 10 Jun, 2022 | 5.0 | 5.15 | 4.93 | 5.15 | 8824.00 |
| 09 Jun, 2022 | 5.39 | 5.39 | 5.05 | 5.07 | 24.06 Thousand |
| 08 Jun, 2022 | 5.28 | 5.42 | 5.18 | 5.33 | 18.07 Thousand |
| 07 Jun, 2022 | 5.18 | 5.2 | 5.0 | 5.2 | 20.85 Thousand |
| 06 Jun, 2022 | 5.09 | 5.21 | 5.0 | 5.21 | 13.77 Thousand |
| 03 Jun, 2022 | 4.87 | 5.0 | 4.87 | 4.98 | 3975.00 |
| 02 Jun, 2022 | 5.0 | 5.0 | 4.88 | 4.93 | 16.76 Thousand |
PVBC
PVLA
PWM
PTNT
PTON
PUBM