Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.45 | 5.45 | 4.95 | 5.01 | 37.28 Thousand |
| 31 May, 2022 | 5.2 | 5.53 | 5.05 | 5.4 | 33.32 Thousand |
| 27 May, 2022 | 5.02 | 5.22 | 5.02 | 5.18 | 24.58 Thousand |
| 26 May, 2022 | 5.03 | 5.14 | 5.01 | 5.03 | 11.69 Thousand |
| 25 May, 2022 | 4.98 | 5.03 | 4.86 | 5.0 | 4703.00 |
| 24 May, 2022 | 4.98 | 5.0 | 4.92 | 4.98 | 3525.00 |
| 23 May, 2022 | 5.07 | 5.34 | 5.0 | 5.08 | 15.04 Thousand |
| 20 May, 2022 | 5.16 | 5.16 | 4.95 | 4.98 | 4443.00 |
| 19 May, 2022 | 4.96 | 5.17 | 4.96 | 5.17 | 9224.00 |
| 18 May, 2022 | 5.23 | 5.23 | 4.92 | 4.99 | 6713.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM